|
| Market Indices as of 03/12/2010 18:45 ET |
| Symbol |
Company |
Last |
$Change |
%Chg |
| INDU |
Dow Industrial Avg. |
10624.70 |
+12.8 |
0.12 |
| COMP |
NASDAQ Comp. |
2367.66 |
-0.80 |
-0.03 |
| SPX |
S&P 500 |
1149.99 |
-0.25 |
-0.02 |
| NYA |
NYSE Composite |
7362.85 |
+9.61 |
0.13 |
| RUT |
Russell 2000 |
676.59 |
-0.63 |
-0.09 |
| TYX |
CBOE 30 Yr. Int. Index |
46.33 |
-0.26 |
-0.56 |
| XAU |
PHLX Gold and Silver |
166.04 |
-1.20 |
-0.72 |
| MID |
S&P 400 Mid Cap |
783.88 |
+1.37 |
0.17 |
| |
|
C
|
CITIGROUP INC COM
|
3.97
|
159,675,900
|
-0.21
|
GE
|
GENERAL ELECTRIC CO COM
|
17.04
|
25,606,600
|
+0.56
|
BAC
|
BANK OF AMERICA COM
|
16.85
|
24,997,800
|
-0.27
|
QQQQ
|
POWERSHARES QQQ TR UNIT SER 1
|
47.36
|
19,220,917
|
+0.02
|
SIRI
|
SIRIUS XM RADIO INC COM
|
0.9100
|
18,327,240
|
-0.0025
|
PFE
|
PFIZER INC COM
|
17.08
|
14,824,700
|
-0.21
|
F
|
FORD MOTOR CO DEL COM PAR
|
13.34
|
14,760,500
|
+0.43
|
INTC
|
INTEL CORP COM
|
21.27
|
12,762,986
|
+0.02
|
ORCL
|
ORACLE CORP COM
|
25.05
|
12,575,548
|
-0.09
|
OKE
|
ONEOK INC NEW COM
|
46.66
|
10,917,200
|
-0.49
|
| |
|
|
NYSE |
AMEX |
NASDAQ |
| New Highs |
402
|
20
|
198
|
| New Lows |
2
|
1
|
6
|
|
|
|
|
| Advancing Issues |
1677
|
216
|
1170
|
| Declining Issues |
1355
|
214
|
1496
|
| Unchanged Issues |
123
|
55
|
117
|
| Total Issues |
3155
|
485
|
2783
|
|
|
|
|
| Up Volume |
448,279,040
|
9,135,656
|
247,851,568
|
| Down Volume |
593,256,448
|
6,419,280
|
315,255,424
|
| Unchanged Volume |
11,279,600
|
2,710,800
|
9,298,979
|
| Total Volume |
1,052,815,088
|
18,265,736
|
572,405,971
|
| |
|
|
|
